Synopsys, Inc.

SNPS · NASDAQ

Prices in USD

Historical prices

Synopsys, Inc. (SNPS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026477.01482.78460.14467.61467.612,623,000
Oct 29, 2026477.00491.39473.36490.19490.192,037,300
Oct 28, 2026477.30487.36467.24481.89481.892,249,000
Oct 27, 2026458.00475.40455.82474.42474.422,153,600
Oct 26, 2026431.15457.64431.15454.33454.332,810,200
Oct 23, 2026419.42433.71417.60430.14430.141,362,500
Oct 22, 2026442.13444.05422.10422.48422.482,587,200
Oct 21, 2026451.80459.88450.01451.19451.191,337,700
Oct 20, 2026450.88452.00441.09447.62447.621,782,200
Oct 19, 2026462.00462.50453.05454.58454.581,997,300
Oct 16, 2026464.25469.03448.19454.63454.632,516,100
Oct 15, 2026470.77472.17454.49468.11468.113,174,800
Oct 14, 2026492.99495.83476.73479.93479.933,203,000
Oct 13, 2026497.29503.98490.62494.51494.512,520,300
Oct 12, 2026510.31512.00500.00502.51502.511,627,500
Oct 9, 2026510.48512.49504.00509.99509.992,094,800
Oct 8, 2026501.47511.95495.49497.75497.753,421,900
Oct 7, 2026505.35509.50499.00502.67502.671,632,200
Oct 6, 2026491.10507.50486.50505.17505.172,737,600
Oct 5, 2026496.25508.38482.16488.47488.472,818,700
Oct 2, 2026497.86500.03483.24489.90489.903,326,400
Oct 1, 2026467.85496.95462.00490.54490.546,662,200
Sep 30, 2026421.26445.57415.24434.94434.944,489,200
Sep 29, 2026414.60418.00403.33415.09415.091,614,900
Sep 28, 2026421.31427.51417.11417.61417.611,546,800