Sentage Holdings Inc.

SNTG · NASDAQ

Prices in USD

Historical prices

Sentage Holdings Inc. (SNTG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.651.751.601.701.7023,800
Oct 29, 20261.711.711.711.711.71500
Oct 28, 20261.741.791.691.721.729,200
Oct 27, 20261.701.701.701.701.70800
Oct 26, 20261.741.751.721.721.723,300
Oct 23, 20261.691.741.671.671.679,300
Oct 22, 20261.701.721.661.661.663,000
Oct 21, 20261.701.731.691.721.728,400
Oct 20, 20261.701.711.681.711.715,100
Oct 19, 20261.751.751.701.711.712,000
Oct 16, 20261.681.741.681.741.743,400
Oct 15, 20261.681.731.661.731.735,400
Oct 14, 20261.691.721.661.681.685,100
Oct 13, 20261.691.701.671.701.705,300
Oct 12, 20261.711.731.691.731.734,700
Oct 9, 20261.661.791.661.741.746,200
Oct 8, 20261.671.811.661.691.695,600
Oct 7, 20261.681.721.681.721.721,600
Oct 6, 20261.721.721.681.691.691,300
Oct 5, 20261.721.771.691.721.7214,000
Oct 2, 20261.821.821.681.771.778,800
Oct 1, 20261.681.781.681.741.743,500
Sep 30, 20261.801.801.681.681.685,900
Sep 29, 20261.671.791.671.751.7524,700
Sep 28, 20261.671.791.641.721.7234,900