No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.23 | 5.89 | 5.23 | 5.85 | 5.85 | 43,113 |
| Oct 30, 2026 | 4.96 | 5.23 | 4.96 | 5.15 | 5.15 | 11,900 |
| Oct 29, 2026 | 5.32 | 5.41 | 5.07 | 5.27 | 5.27 | 14,700 |
| Oct 28, 2026 | 5.01 | 5.38 | 5.01 | 5.27 | 5.27 | 36,700 |
| Oct 27, 2026 | 5.15 | 5.21 | 5.04 | 5.13 | 5.13 | 25,800 |
| Oct 26, 2026 | 5.13 | 5.38 | 4.96 | 5.07 | 5.07 | 54,700 |
| Oct 23, 2026 | 5.23 | 5.30 | 5.14 | 5.22 | 5.22 | 18,500 |
| Oct 22, 2026 | 5.24 | 5.33 | 5.18 | 5.30 | 5.30 | 15,400 |
| Oct 21, 2026 | 5.29 | 5.43 | 5.09 | 5.34 | 5.34 | 13,700 |
| Oct 20, 2026 | 5.34 | 5.34 | 5.00 | 5.27 | 5.27 | 46,100 |
| Oct 19, 2026 | 5.05 | 5.05 | 4.78 | 4.83 | 4.83 | 58,500 |
| Oct 16, 2026 | 5.23 | 5.29 | 4.92 | 4.96 | 4.96 | 57,500 |
| Oct 15, 2026 | 5.07 | 5.30 | 5.06 | 5.17 | 5.17 | 39,800 |
| Oct 14, 2026 | 5.36 | 5.36 | 5.07 | 5.14 | 5.14 | 49,700 |
| Oct 13, 2026 | 5.90 | 5.90 | 5.47 | 5.61 | 5.61 | 32,000 |
| Oct 12, 2026 | 5.74 | 5.98 | 5.54 | 5.84 | 5.84 | 85,200 |
| Oct 9, 2026 | 5.82 | 5.86 | 5.45 | 5.62 | 5.62 | 23,400 |
| Oct 8, 2026 | 5.50 | 5.88 | 5.42 | 5.85 | 5.85 | 64,900 |
| Oct 7, 2026 | 5.27 | 5.70 | 5.19 | 5.54 | 5.54 | 104,100 |
| Oct 6, 2026 | 4.77 | 5.28 | 4.75 | 5.20 | 5.20 | 51,400 |
| Oct 5, 2026 | 4.86 | 4.87 | 4.57 | 4.70 | 4.70 | 38,500 |
| Oct 2, 2026 | 4.72 | 4.84 | 4.69 | 4.82 | 4.82 | 20,500 |
| Oct 1, 2026 | 4.55 | 4.83 | 4.55 | 4.62 | 4.62 | 46,900 |
| Sep 30, 2026 | 4.58 | 4.79 | 4.57 | 4.71 | 4.71 | 44,400 |
| Sep 29, 2026 | 4.72 | 4.92 | 4.60 | 4.74 | 4.74 | 36,400 |
Dates identify the start of each price period.