SO Historical Stock Prices & CSV Downloads

The Southern Company (SO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	93.99	94.35	93.47	93.71	93.71	6,069,100
Oct 29, 2026	92.79	93.40	92.21	92.99	92.99	4,273,800
Oct 28, 2026	92.37	92.88	91.28	91.52	91.52	5,228,700
Oct 27, 2026	92.42	92.67	91.84	92.65	92.65	3,065,000
Oct 26, 2026	92.85	93.40	92.22	92.57	92.57	4,692,300
Oct 23, 2026	93.68	94.04	92.68	92.89	92.89	5,097,700
Oct 22, 2026	91.08	93.88	90.99	93.82	93.82	8,150,900
Oct 21, 2026	90.77	91.01	90.26	90.39	90.39	4,653,600
Oct 20, 2026	90.00	91.03	89.70	90.71	90.71	6,198,500
Oct 19, 2026	90.72	90.95	89.25	89.27	89.27	5,207,200
Oct 16, 2026	89.73	91.22	89.20	91.18	91.18	8,272,000
Oct 15, 2026	91.00	91.00	89.02	89.18	89.18	8,551,000
Oct 14, 2026	88.29	89.65	87.40	89.38	89.38	7,255,900
Oct 13, 2026	87.53	88.34	86.24	88.11	88.11	6,565,900
Oct 12, 2026	86.22	87.08	85.74	87.04	87.04	3,386,300
Oct 9, 2026	85.94	86.23	85.71	86.17	86.17	3,130,200
Oct 8, 2026	85.32	86.23	84.95	86.15	86.15	5,989,300
Oct 7, 2026	85.50	86.01	85.19	85.44	85.44	5,625,200
Oct 6, 2026	84.20	85.52	84.14	85.44	85.44	5,772,600
Oct 5, 2026	83.75	84.39	83.17	83.79	83.79	6,572,300
Oct 2, 2026	83.72	84.31	83.59	83.72	83.72	7,802,000
Oct 1, 2026	82.64	83.61	82.01	83.47	83.47	7,566,800
Sep 30, 2026	83.76	83.98	82.88	82.89	82.89	8,553,800
Sep 29, 2026	81.95	83.65	81.69	83.45	83.45	9,858,000
Sep 28, 2026	82.96	83.07	81.91	82.35	82.35	5,048,900

Historical stock data.