SoFi Technologies, Inc.

SOFI · NASDAQ

Prices in USD

Historical prices

SoFi Technologies, Inc. (SOFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.0717.3216.4416.7616.7664,168,800
Oct 29, 202616.9217.6316.8717.6117.6165,396,000
Oct 28, 202616.5617.2516.5617.1417.1482,318,800
Oct 27, 202615.9816.7615.6716.4016.40160,995,100
Oct 26, 202614.5414.6714.4014.4614.4643,286,500
Oct 23, 202614.5514.7114.2414.6214.6238,901,500
Oct 22, 202614.5715.0714.5714.7714.7741,048,400
Oct 21, 202614.8415.1114.6614.9014.9033,652,600
Oct 20, 202614.2014.9914.1814.6814.6845,156,800
Oct 19, 202614.7514.7614.2714.3014.3039,764,900
Oct 16, 202615.0815.5414.3314.5514.5559,576,000
Oct 15, 202613.8915.1313.8615.0915.0962,946,600
Oct 14, 202614.9215.0413.9214.2214.2292,173,600
Oct 13, 202615.1215.3315.0915.2415.2431,007,100
Oct 12, 202615.4715.6815.1915.2315.2340,615,900
Oct 9, 202615.7615.8515.4615.8015.8029,293,800
Oct 8, 202615.4015.6515.2515.6115.6149,893,700
Oct 7, 202615.5615.6915.4515.6615.6632,992,200
Oct 6, 202616.0116.1715.7315.7615.7639,079,800
Oct 5, 202615.7716.1915.7415.9215.9248,168,200
Oct 2, 202616.1416.2515.7215.7715.7749,554,100
Oct 1, 202615.7916.0315.5315.8415.8437,333,300
Sep 30, 202615.9416.1715.7115.7215.7241,349,800
Sep 29, 202616.1116.2115.8615.9115.9136,075,300
Sep 28, 202616.3216.4215.8715.9315.9358,726,400