SOLV Historical Stock Prices & CSV Downloads

Solventum Corporation (SOLV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	84.15	84.48	80.76	81.33	81.33	1,067,200
Oct 29, 2026	82.27	83.68	82.25	83.56	83.56	1,088,700
Oct 28, 2026	83.08	83.33	81.38	81.85	81.85	1,564,700
Oct 27, 2026	85.36	85.81	82.85	82.98	82.98	1,320,000
Oct 26, 2026	85.68	87.56	85.68	85.81	85.81	975,600
Oct 23, 2026	86.92	87.27	84.81	85.41	85.41	1,655,500
Oct 22, 2026	86.89	87.87	86.42	87.45	87.45	769,700
Oct 21, 2026	85.74	86.88	85.35	86.67	86.67	812,800
Oct 20, 2026	86.01	86.72	85.21	86.39	86.39	804,500
Oct 19, 2026	85.31	86.25	85.04	85.05	85.05	851,000
Oct 16, 2026	88.42	89.00	85.18	85.81	85.81	1,165,400
Oct 15, 2026	88.81	89.45	87.25	87.86	87.86	1,146,100
Oct 14, 2026	86.49	87.45	85.94	87.26	87.26	1,031,100
Oct 13, 2026	86.01	86.49	83.29	86.30	86.30	985,000
Oct 12, 2026	87.00	88.26	84.42	85.31	85.31	1,454,600
Oct 9, 2026	86.66	88.23	86.66	87.29	87.29	1,063,900
Oct 8, 2026	85.80	86.79	85.25	86.41	86.41	1,286,500
Oct 7, 2026	85.62	87.25	85.30	85.88	85.88	981,100
Oct 6, 2026	88.45	88.93	86.89	87.04	87.04	914,200
Oct 5, 2026	87.52	88.39	86.74	88.03	88.03	1,044,000
Oct 2, 2026	88.21	89.03	87.79	87.85	87.85	880,400
Oct 1, 2026	87.82	88.55	86.26	87.77	87.77	784,500
Sep 30, 2026	89.40	89.42	88.13	88.15	88.15	689,700
Sep 29, 2026	89.17	89.89	88.29	89.32	89.32	848,800
Sep 28, 2026	89.01	89.89	88.36	89.54	89.54	649,100

Historical stock data.