No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.86 | 2.97 | 2.66 | 2.73 | 2.73 | 7,400 |
| Oct 29, 2026 | 2.82 | 3.14 | 2.59 | 2.77 | 2.77 | 42,900 |
| Oct 28, 2026 | 3.06 | 3.06 | 2.77 | 2.95 | 2.95 | 6,900 |
| Oct 27, 2026 | 2.96 | 3.16 | 2.65 | 2.96 | 2.96 | 15,800 |
| Oct 26, 2026 | 3.11 | 3.15 | 2.96 | 2.96 | 2.96 | 6,600 |
| Oct 23, 2026 | 3.25 | 3.25 | 3.08 | 3.08 | 3.08 | 2,800 |
| Oct 22, 2026 | 3.05 | 3.19 | 3.04 | 3.19 | 3.19 | 4,000 |
| Oct 21, 2026 | 3.20 | 3.52 | 3.10 | 3.20 | 3.20 | 10,200 |
| Oct 20, 2026 | 3.15 | 3.45 | 3.08 | 3.09 | 3.09 | 15,200 |
| Oct 19, 2026 | 3.26 | 3.42 | 3.26 | 3.31 | 3.31 | 6,900 |
| Oct 16, 2026 | 3.22 | 3.74 | 3.22 | 3.27 | 3.27 | 12,300 |
| Oct 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 800 |
| Oct 14, 2026 | 3.10 | 3.23 | 3.10 | 3.15 | 3.15 | 8,200 |
| Oct 13, 2026 | 3.46 | 3.48 | 3.02 | 3.10 | 3.10 | 14,300 |
| Oct 12, 2026 | 3.60 | 3.82 | 3.55 | 3.56 | 3.56 | 19,100 |
| Oct 9, 2026 | 3.61 | 3.77 | 3.52 | 3.64 | 3.64 | 6,400 |
| Oct 8, 2026 | 3.68 | 3.81 | 3.62 | 3.80 | 3.80 | 6,500 |
| Oct 7, 2026 | 4.05 | 4.05 | 3.86 | 3.87 | 3.87 | 8,400 |
| Oct 6, 2026 | 4.11 | 4.25 | 3.87 | 3.99 | 3.99 | 16,200 |
| Oct 5, 2026 | 4.06 | 4.15 | 3.97 | 4.03 | 4.03 | 3,700 |
| Oct 2, 2026 | 4.14 | 4.32 | 3.99 | 4.08 | 4.08 | 7,800 |
| Oct 1, 2026 | 4.57 | 4.57 | 4.15 | 4.15 | 4.15 | 9,400 |
| Sep 30, 2026 | 4.17 | 4.75 | 4.17 | 4.57 | 4.57 | 15,100 |
| Sep 29, 2026 | 4.33 | 4.35 | 4.03 | 4.19 | 4.19 | 18,500 |
| Sep 28, 2026 | 4.02 | 4.43 | 3.94 | 4.35 | 4.35 | 44,400 |
Dates identify the start of each price period.