Sony Group Corporation

SONY · NYSE

Prices in USD

Historical prices

Sony Group Corporation (SONY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.0625.4525.0625.3025.307,021,300
Oct 29, 202625.0425.4925.0025.4725.473,721,300
Oct 28, 202625.1525.2325.0025.2225.223,993,200
Oct 27, 202625.7525.7525.5225.6425.642,906,500
Oct 26, 202626.2326.2525.9426.0326.033,311,800
Oct 23, 202626.0026.1625.9526.0826.083,922,200
Oct 22, 202625.7926.3125.7526.2026.205,702,700
Oct 21, 202625.3025.3424.9625.1025.104,081,600
Oct 20, 202624.9025.2124.9025.2125.213,477,000
Oct 19, 202624.8224.9224.7624.7724.773,111,100
Oct 16, 202625.0425.1824.7724.8824.884,210,900
Oct 15, 202624.6424.9824.4824.6924.693,786,300
Oct 14, 202624.3924.4824.1624.3624.364,058,900
Oct 13, 202624.1124.5324.1124.3324.335,763,900
Oct 12, 202624.1224.4524.0824.2624.262,897,000
Oct 9, 202623.9724.3023.9724.1224.123,195,400
Oct 8, 202623.4124.0923.3523.9523.955,364,700
Oct 7, 202623.4323.5223.2723.5223.523,986,800
Oct 6, 202623.7723.9623.7223.8523.853,644,500
Oct 5, 202623.5023.6223.4023.5423.544,756,800
Oct 2, 202623.9223.9223.5623.8223.824,174,400
Oct 1, 202623.7723.8523.2823.4923.494,954,000
Sep 30, 202623.9723.9723.5323.5323.533,757,400
Sep 29, 202623.6223.6223.3323.3723.373,593,700
Sep 28, 202623.3223.4923.1723.3323.332,624,000