No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.95 | 8.00 | 7.35 | 7.63 | 7.63 | 379,200 |
| Oct 29, 2026 | 7.83 | 7.99 | 7.63 | 7.97 | 7.97 | 208,100 |
| Oct 28, 2026 | 7.55 | 7.88 | 7.51 | 7.87 | 7.87 | 285,100 |
| Oct 27, 2026 | 7.55 | 7.76 | 7.51 | 7.54 | 7.54 | 303,800 |
| Oct 26, 2026 | 7.40 | 7.53 | 7.25 | 7.52 | 7.52 | 261,100 |
| Oct 23, 2026 | 6.99 | 7.41 | 6.90 | 7.35 | 7.35 | 455,400 |
| Oct 22, 2026 | 7.27 | 7.38 | 6.97 | 7.05 | 7.05 | 353,100 |
| Oct 21, 2026 | 6.99 | 7.43 | 6.98 | 7.35 | 7.35 | 591,900 |
| Oct 20, 2026 | 6.49 | 6.97 | 6.39 | 6.93 | 6.93 | 639,300 |
| Oct 19, 2026 | 6.83 | 6.95 | 6.42 | 6.49 | 6.49 | 510,900 |
| Oct 16, 2026 | 7.34 | 7.48 | 6.72 | 6.73 | 6.73 | 915,600 |
| Oct 15, 2026 | 7.00 | 7.44 | 6.83 | 7.29 | 7.29 | 1,754,600 |
| Oct 14, 2026 | 7.06 | 7.21 | 7.01 | 7.06 | 7.06 | 377,200 |
| Oct 13, 2026 | 7.20 | 7.33 | 7.05 | 7.09 | 7.09 | 271,200 |
| Oct 12, 2026 | 7.44 | 7.69 | 7.01 | 7.22 | 7.22 | 478,900 |
| Oct 9, 2026 | 7.32 | 7.46 | 7.07 | 7.41 | 7.41 | 328,100 |
| Oct 8, 2026 | 7.15 | 7.40 | 6.84 | 7.30 | 7.30 | 499,900 |
| Oct 7, 2026 | 7.26 | 7.37 | 7.08 | 7.15 | 7.15 | 432,800 |
| Oct 6, 2026 | 8.40 | 8.56 | 7.34 | 7.38 | 7.38 | 926,600 |
| Oct 5, 2026 | 8.10 | 8.34 | 7.90 | 8.20 | 8.20 | 1,181,700 |
| Oct 2, 2026 | 8.10 | 8.38 | 7.93 | 8.07 | 8.07 | 748,000 |
| Oct 1, 2026 | 8.50 | 8.50 | 7.91 | 8.03 | 8.03 | 700,800 |
| Sep 30, 2026 | 8.48 | 8.67 | 8.28 | 8.38 | 8.38 | 471,200 |
| Sep 29, 2026 | 8.50 | 8.59 | 8.14 | 8.30 | 8.30 | 314,900 |
| Sep 28, 2026 | 8.33 | 8.73 | 8.10 | 8.49 | 8.49 | 547,700 |
Dates identify the start of each price period.