Direxion Daily Semiconductor Bull 3X Shares

SOXL · NYSEArca

Prices in USD

Historical prices

Direxion Daily Semiconductor Bull 3X Shares (SOXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202681.7984.1970.2377.0577.05200,613,600
Oct 29, 2026101.36105.4497.95102.39102.3998,115,000
Oct 28, 2026103.97108.60101.32107.35107.3589,591,100
Oct 27, 202695.04102.2094.10101.08101.0895,217,400
Oct 26, 202685.8893.1584.2290.5090.50101,281,500
Oct 23, 202681.6487.6180.8383.5683.5692,699,400
Oct 22, 202690.5993.4080.2282.1182.11180,752,900
Oct 21, 2026102.86106.1399.31103.24103.2479,757,000
Oct 20, 202694.52102.6291.3597.5597.55100,094,100
Oct 19, 2026103.95104.9897.8098.6598.6595,625,900
Oct 16, 2026101.19103.9393.4593.6793.67115,242,100
Oct 15, 202698.35108.8095.23107.35107.35139,897,300
Oct 14, 2026119.02120.90109.00110.54110.54107,400,700
Oct 13, 2026118.42127.92115.84127.57127.5779,220,200
Oct 12, 2026134.43134.54127.27128.40128.4058,727,700
Oct 9, 2026148.18148.18137.71139.76139.7659,326,000
Oct 8, 2026150.48155.50136.32142.52142.52101,636,900
Oct 7, 2026153.70159.49151.42158.91158.9151,367,100
Oct 6, 2026167.34169.83163.42164.26164.2645,120,400
Oct 5, 2026161.66164.38158.08164.27164.2736,723,200
Oct 2, 2026165.39169.75162.40163.71163.7162,660,800
Oct 1, 2026148.56156.71144.31153.69153.6974,003,000
Sep 30, 2026147.95150.77144.41147.86147.8648,729,500
Sep 29, 2026148.94152.37145.49147.00147.0053,567,600
Sep 28, 2026148.14149.99135.21142.29142.2970,559,400