SOXQ Historical Stock Prices & CSV Downloads

Invesco PHLX Semiconductor ETF (SOXQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	85.54	86.21	82.15	84.12	84.12	3,724,200
Oct 29, 2026	90.44	91.45	89.40	90.63	90.63	1,181,300
Oct 28, 2026	91.07	92.25	90.39	91.97	91.97	2,303,600
Oct 27, 2026	88.53	90.70	88.25	90.39	90.39	1,675,200
Oct 26, 2026	85.53	87.99	85.16	87.21	87.21	1,419,600
Oct 23, 2026	84.11	85.97	83.91	84.82	84.82	1,138,000
Oct 22, 2026	87.04	87.68	83.94	84.43	84.43	2,337,300
Oct 21, 2026	90.50	90.98	89.35	90.53	90.53	904,700
Oct 20, 2026	87.76	90.17	86.91	88.77	88.77	1,957,700
Oct 19, 2026	90.51	90.89	88.89	89.06	89.06	2,135,400
Oct 16, 2026	89.71	90.38	87.56	87.64	87.64	2,041,800
Oct 15, 2026	88.86	91.45	87.91	91.14	91.14	4,373,300
Oct 14, 2026	94.01	94.64	91.59	91.95	91.95	1,125,900
Oct 13, 2026	94.10	96.13	93.36	96.03	96.03	1,100,000
Oct 12, 2026	97.90	97.94	96.14	96.30	96.30	800,000
Oct 9, 2026	100.82	100.92	98.43	98.93	98.93	1,008,500
Oct 8, 2026	101.10	102.30	98.25	99.42	99.42	1,393,300
Oct 7, 2026	101.90	102.92	101.23	102.78	102.78	652,400
Oct 6, 2026	104.58	105.04	103.84	104.03	104.03	1,049,700
Oct 5, 2026	103.48	103.71	102.36	103.71	103.71	854,700
Oct 2, 2026	103.29	104.42	102.97	103.41	103.41	1,273,900
Oct 1, 2026	99.81	101.58	99.05	100.97	100.97	896,900
Sep 30, 2026	99.65	100.17	98.78	99.40	99.40	707,300
Sep 29, 2026	99.66	100.52	99.03	99.38	99.38	623,200
Sep 28, 2026	99.37	99.63	96.58	98.08	98.08	1,627,100

Historical stock data.