SOXS Historical Stock Prices & CSV Downloads

Direxion Daily Semiconductor Bear 3X Shares (SOXS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	50.38	58.52	49.31	—	—	77,017,172
Oct 30, 2026	50.12	54.85	49.14	52.08	52.08	96,413,900
Oct 29, 2026	42.08	43.36	40.58	41.68	41.68	83,693,300
Oct 28, 2026	41.33	42.41	39.33	39.78	39.78	75,175,600
Oct 27, 2026	45.80	46.21	41.90	42.50	42.50	73,559,100
Oct 26, 2026	51.03	52.09	46.47	47.98	47.98	66,051,100
Oct 23, 2026	53.77	54.38	50.27	52.46	52.46	62,064,900
Oct 22, 2026	49.82	54.31	48.62	53.45	53.45	96,413,400
Oct 21, 2026	44.51	47.10	43.57	44.29	44.29	64,012,700
Oct 20, 2026	48.64	50.12	44.76	47.13	47.13	77,752,600
Oct 19, 2026	43.86	47.07	43.32	46.63	46.63	76,123,000
Oct 16, 2026	46.22	49.36	45.08	49.23	49.23	77,466,000
Oct 15, 2026	47.19	48.37	43.11	43.64	43.64	110,726,900
Oct 14, 2026	40.03	42.95	39.43	42.52	42.52	92,576,000
Oct 13, 2026	40.15	40.90	37.36	37.42	37.42	89,218,000
Oct 12, 2026	35.75	37.50	35.68	37.19	37.19	57,618,800
Oct 9, 2026	32.40	34.91	32.39	34.39	34.39	72,158,700
Oct 8, 2026	32.25	34.96	31.25	33.79	33.79	115,055,100
Oct 7, 2026	31.55	31.97	30.50	30.65	30.65	67,467,700
Oct 6, 2026	29.06	29.77	28.62	29.63	29.63	55,219,900
Oct 5, 2026	30.09	30.75	29.62	29.62	29.62	50,707,800
Oct 2, 2026	29.39	29.98	28.46	29.71	29.71	101,224,900
Oct 1, 2026	32.95	33.89	31.10	31.76	31.76	93,994,300
Sep 30, 2026	33.07	33.86	32.42	33.08	33.08	54,113,500
Sep 29, 2026	32.82	33.64	31.96	33.26	33.26	72,609,500

Historical stock data.