iShares Semiconductor ETF

SOXX · NASDAQ

Prices in USD

Historical prices

iShares Semiconductor ETF (SOXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026479.38483.39460.10471.51471.5118,767,300
Oct 29, 2026512.03518.74506.59513.86513.866,482,000
Oct 28, 2026515.71523.93511.66521.94521.948,392,200
Oct 27, 2026499.84513.16498.35511.06511.068,684,800
Oct 26, 2026482.84496.93479.87491.83491.839,260,800
Oct 23, 2026474.74485.04473.10478.20478.208,637,000
Oct 22, 2026489.73494.00472.21475.69475.6915,033,600
Oct 21, 2026509.74513.08503.37510.36510.368,368,000
Oct 20, 2026494.99508.89489.70500.01500.0110,225,500
Oct 19, 2026511.07513.12500.57501.93501.939,353,600
Oct 16, 2026505.01509.60492.83493.39493.3914,673,600
Oct 15, 2026500.43517.12495.78514.71514.7116,670,500
Oct 14, 2026531.88534.42517.47519.42519.4210,900,500
Oct 13, 2026530.71544.34527.16543.90543.908,479,700
Oct 12, 2026552.64552.87543.34544.85544.857,195,300
Oct 9, 2026571.01571.34557.26559.40559.405,026,300
Oct 8, 2026573.30579.25555.81563.28563.2810,355,100
Oct 7, 2026576.74583.89574.13582.82582.824,968,600
Oct 6, 2026593.54596.39588.64589.45589.454,432,600
Oct 5, 2026586.61590.00582.08589.51589.514,233,000
Oct 2, 2026590.91596.44587.25588.90588.906,877,400
Oct 1, 2026569.19579.98564.04576.33576.336,085,800
Sep 30, 2026568.73572.32564.01568.64568.644,481,500
Sep 29, 2026569.79574.47565.30567.44567.445,131,500
Sep 28, 2026568.71570.87551.95560.79560.797,348,500