SP5.PA Historical Stock Prices & CSV Downloads

Amundi Core S&P 500 Swap UCITS ETF EUR Dist (SP5.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	70.26	70.63	70.05	70.44	70.44	8,854
Oct 30, 2026	70.54	70.76	70.25	70.35	70.35	57,063
Oct 29, 2026	71.50	71.80	71.41	71.43	71.43	10,976
Oct 28, 2026	71.82	71.84	71.62	71.74	71.74	10,938
Oct 27, 2026	71.06	71.67	71.02	71.62	71.62	25,968
Oct 26, 2026	70.33	71.14	70.32	70.95	70.95	8,520
Oct 23, 2026	70.61	70.82	70.27	70.66	70.66	24,521
Oct 22, 2026	70.68	71.08	70.57	70.65	70.65	20,252
Oct 21, 2026	71.15	71.31	70.96	71.31	71.31	7,735
Oct 20, 2026	70.91	71.16	70.50	70.96	70.96	27,331
Oct 19, 2026	71.02	71.15	70.79	71.15	71.15	8,328
Oct 16, 2026	71.27	71.34	70.88	70.91	70.91	16,725
Oct 15, 2026	70.88	71.31	70.70	71.20	71.20	19,787
Oct 14, 2026	72.10	72.32	71.92	71.92	71.92	104,229
Oct 13, 2026	72.06	72.21	71.90	71.94	71.94	20,001
Oct 12, 2026	72.17	72.28	72.10	72.24	72.24	15,443
Oct 9, 2026	71.68	71.95	71.67	71.93	71.93	60,931
Oct 8, 2026	71.77	71.84	71.66	71.71	71.71	31,530
Oct 7, 2026	71.94	72.22	71.67	71.85	71.85	27,453
Oct 6, 2026	71.72	71.92	71.52	71.86	71.86	11,237
Oct 5, 2026	71.19	71.59	71.00	71.48	71.48	28,959
Oct 2, 2026	70.54	71.07	70.50	70.77	70.77	26,411
Oct 1, 2026	70.20	70.31	69.83	70.12	70.12	12,646
Sep 30, 2026	69.90	70.20	69.68	70.16	70.16	47,973
Sep 29, 2026	69.83	70.10	69.83	69.86	69.86	29,999

Historical stock data.