Tradr 2X Long SpaceX Daily ETF

SPCM · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long SpaceX Daily ETF (SPCM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202613.6914.6913.50——422,026
Oct 30, 202613.9714.4013.2313.2413.24661,100
Oct 29, 202614.8715.4014.6715.1915.19526,300
Oct 28, 202615.9416.0014.8215.4915.491,008,100
Oct 27, 202615.9916.8215.8616.2416.24716,300
Oct 26, 202615.8616.5915.3815.8615.86831,700
Oct 23, 202616.0816.4815.3416.0016.00875,500
Oct 22, 202617.6317.6315.2115.4615.461,782,400
Oct 21, 202619.1320.3918.3718.8618.864,324,700
Oct 20, 202615.9916.5215.3416.3716.371,228,400
Oct 19, 202616.6417.0516.1516.4016.401,364,500
Oct 16, 202616.4016.4015.3116.0016.00714,300
Oct 15, 202616.2116.6414.7616.5816.581,383,000
Oct 14, 202618.0818.1117.1517.3717.37929,600
Oct 13, 202619.7019.7118.2918.4418.441,114,300
Oct 12, 202620.4220.9819.5220.1120.11786,000
Oct 9, 202620.5920.6619.4419.9119.91828,200
Oct 8, 202621.1821.1819.3519.4419.441,036,500
Oct 7, 202621.3022.0520.6921.2321.231,218,300
Oct 6, 202622.3323.4622.2022.3422.341,274,000
Oct 5, 202619.1822.2419.1822.1622.16990,600
Oct 2, 202617.0619.3817.0619.2219.22854,800
Oct 1, 202617.2518.0616.7116.7416.74465,900
Sep 30, 202616.8917.7516.7217.4117.41439,500
Sep 29, 202616.4717.2116.1917.0417.042,124,000