Space Exploration Technologies Corp.

SPCX · NASDAQ

Prices in USD

Historical prices

Space Exploration Technologies Corp. (SPCX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026137.85140.20134.50134.72134.72121,979,900
Oct 29, 2026142.26144.95141.03143.89143.8968,364,400
Oct 28, 2026147.37148.20142.13145.23145.2398,705,800
Oct 27, 2026147.41151.36146.61148.58148.5895,845,400
Oct 26, 2026146.84150.24144.57146.90146.90103,184,900
Oct 23, 2026147.93149.75144.09147.49147.49110,617,500
Oct 22, 2026154.21154.26143.21144.75144.75197,046,500
Oct 21, 2026160.56166.18156.93159.31159.31220,785,200
Oct 20, 2026146.17148.66143.27147.79147.79117,204,900
Oct 19, 2026149.23151.01146.83147.96147.9674,037,800
Oct 16, 2026147.80147.92142.95146.03146.0388,552,900
Oct 15, 2026146.91149.04140.66148.62148.62101,177,100
Oct 14, 2026154.98155.44151.10152.16152.1668,781,000
Oct 13, 2026161.98161.98156.05156.54156.5469,022,500
Oct 12, 2026164.66167.07160.85163.42163.4267,434,500
Oct 9, 2026165.34166.38160.61162.57162.5793,042,600
Oct 8, 2026167.47167.60160.00160.57160.5771,897,800
Oct 7, 2026168.13171.31165.65167.60167.6077,473,000
Oct 6, 2026172.01176.42171.39171.92171.92106,952,400
Oct 5, 2026158.99172.47158.62171.09171.09135,688,900
Oct 2, 2026149.57159.84149.34158.96158.96119,859,100
Oct 1, 2026150.56153.78146.03148.07148.0769,092,500
Sep 30, 2026148.68152.58147.75150.86150.8679,614,200
Sep 29, 2026146.68150.06145.47149.24149.2480,056,700
Sep 28, 2026148.49150.80145.36145.47145.4783,516,700