Direxion Daily S&P 500 Bear 1X Shares

SPDN · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P 500 Bear 1X Shares (SPDN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.558.678.548.608.6056,948,500
Oct 29, 20268.468.488.438.468.4647,494,500
Oct 28, 20268.438.458.408.418.4158,549,000
Oct 27, 20268.488.508.438.448.4424,062,400
Oct 26, 20268.538.538.468.508.5045,255,000
Oct 23, 20268.548.578.518.548.5451,997,800
Oct 22, 20268.488.538.468.508.5062,860,000
Oct 21, 20268.428.458.388.398.3946,499,600
Oct 20, 20268.488.508.408.448.4437,708,500
Oct 19, 20268.468.488.428.478.4735,300,500
Oct 16, 20268.408.538.398.518.5155,889,400
Oct 15, 20268.478.498.398.418.4149,164,300
Oct 14, 20268.378.468.358.438.4342,411,300
Oct 13, 20268.358.368.328.348.3424,305,600
Oct 12, 20268.328.348.328.348.3411,628,000
Oct 9, 20268.358.368.318.328.3237,566,800
Oct 8, 20268.368.418.338.388.3835,329,400
Oct 7, 20268.358.378.328.338.3329,714,300
Oct 6, 20268.328.338.288.308.3019,938,500
Oct 5, 20268.428.428.338.368.3618,186,600
Oct 2, 20268.408.448.378.428.4234,002,400
Oct 1, 20268.468.538.458.478.4774,920,600
Sep 30, 20268.438.498.408.488.4841,444,200
Sep 29, 20268.448.488.448.478.4737,128,700
Sep 28, 20268.428.478.408.458.4547,927,600