Simon Property Group, Inc.

SPG · NYSE

Prices in USD

Historical prices

Simon Property Group, Inc. (SPG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026218.19218.40215.36217.75217.751,685,500
Oct 29, 2026214.23216.61213.75215.72215.721,085,900
Oct 28, 2026212.13213.75210.48211.24211.241,072,100
Oct 27, 2026212.66213.00211.14212.28212.28916,000
Oct 26, 2026212.10213.63211.16212.69212.691,006,200
Oct 23, 2026212.53213.50210.49211.63211.631,213,600
Oct 22, 2026206.08212.74205.79212.04212.041,279,500
Oct 21, 2026207.03207.98204.88205.55205.55709,300
Oct 20, 2026203.93207.17203.64206.99206.991,142,800
Oct 19, 2026204.41204.41202.28202.49202.491,016,800
Oct 16, 2026204.46206.50203.61205.44205.441,658,100
Oct 15, 2026201.99204.03200.18203.39203.392,245,600
Oct 14, 2026200.23201.23197.86198.70198.701,236,200
Oct 13, 2026203.35203.57199.34200.65200.651,919,100
Oct 12, 2026199.94201.54198.98201.41201.411,183,800
Oct 9, 2026199.69200.70199.01199.42199.421,184,400
Oct 8, 2026197.43200.05196.76199.61199.611,098,700
Oct 7, 2026201.47201.95197.32197.59197.591,228,300
Oct 6, 2026201.50203.32200.75201.74201.741,398,500
Oct 5, 2026200.80202.52199.74201.40201.401,040,900
Oct 2, 2026201.00202.89200.57200.95200.951,228,400
Oct 1, 2026199.73201.58198.41200.81200.811,141,000
Sep 30, 2026204.39204.39200.65200.76200.761,486,800
Sep 29, 2026203.98206.20203.01204.28204.281,165,200
Sep 28, 2026204.73205.57203.49204.53204.53926,300