Invesco S&P 500 High Beta ETF (SPHB) Historical ETF Prices

Invesco S&P 500 High Beta ETF (SPHB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	154.17	155.35	153.60	155.25	155.25	195,500
Oct 6, 2026	156.64	157.59	156.50	156.77	156.77	134,200
Oct 5, 2026	155.27	155.86	154.42	155.57	155.57	110,800
Oct 2, 2026	154.91	155.56	154.29	154.88	154.88	301,500
Oct 1, 2026	151.03	153.50	150.02	152.91	152.91	548,100
Sep 30, 2026	152.36	152.61	150.59	150.73	150.73	189,100
Sep 29, 2026	152.41	152.62	150.87	151.83	151.83	224,700
Sep 28, 2026	151.69	151.75	148.93	150.50	150.50	382,500
Sep 25, 2026	152.67	153.68	151.84	153.10	153.10	194,000
Sep 24, 2026	149.99	151.96	149.66	151.44	151.44	214,900
Sep 23, 2026	152.98	153.00	151.02	151.74	151.74	251,800
Sep 22, 2026	151.35	153.60	151.31	153.34	153.34	238,000
Sep 21, 2026	150.24	151.88	149.20	151.56	151.56	252,500
Sep 18, 2026	146.34	147.66	145.80	147.47	147.33	299,000
Sep 17, 2026	146.06	146.33	145.37	145.50	145.36	230,600
Sep 16, 2026	143.57	144.33	140.44	142.24	142.11	353,900
Sep 15, 2026	143.47	143.63	141.57	141.99	141.86	361,100
Sep 14, 2026	142.80	144.18	142.41	143.03	142.90	453,000
Sep 11, 2026	147.44	148.91	146.93	148.16	148.02	397,000
Sep 10, 2026	145.58	146.64	144.91	145.13	144.99	369,900
Sep 9, 2026	149.13	149.91	148.13	148.23	148.09	177,700
Sep 8, 2026	149.65	150.85	148.96	149.49	149.35	321,000
Sep 4, 2026	146.39	148.48	146.39	148.38	148.24	179,100
Sep 3, 2026	144.56	146.25	143.28	146.25	146.11	205,800
Sep 2, 2026	143.30	144.50	142.82	144.32	144.18	203,400

Historical stock data.