Invesco S&P 500 High Beta ETF (SPHB) Historical ETF Prices

Invesco S&P 500 High Beta ETF (SPHB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	138.65	139.23	135.79	139.02	138.89	386,100
Jul 27, 2026	142.84	143.56	138.47	141.25	141.12	373,600
Jul 24, 2026	142.95	143.18	140.38	141.15	141.02	336,400
Jul 23, 2026	142.92	145.05	142.33	143.39	143.25	208,600
Jul 22, 2026	143.37	145.74	143.36	144.71	144.57	206,000
Jul 21, 2026	143.78	145.52	143.36	145.00	144.86	259,000
Jul 20, 2026	142.52	142.97	140.42	140.61	140.48	353,000
Jul 17, 2026	139.08	142.99	138.04	140.94	140.81	628,400
Jul 16, 2026	144.48	145.14	142.02	142.92	142.79	729,000
Jul 15, 2026	149.10	149.10	143.95	146.69	146.55	445,100
Jul 14, 2026	148.56	148.91	147.02	147.80	147.66	487,900
Jul 13, 2026	147.57	148.11	145.07	145.69	145.55	469,600
Jul 10, 2026	149.49	150.27	147.84	149.45	149.31	178,300
Jul 9, 2026	148.67	150.92	148.38	149.63	149.49	376,800
Jul 8, 2026	143.99	145.85	142.35	145.54	145.40	629,700
Jul 7, 2026	147.55	147.91	143.69	145.83	145.69	371,600
Jul 6, 2026	149.23	151.32	149.23	150.29	150.15	222,300
Jul 2, 2026	152.85	154.00	146.09	147.85	147.71	243,400
Jul 1, 2026	153.15	154.30	152.11	152.30	152.16	465,200
Jun 30, 2026	153.28	156.00	153.17	155.59	155.44	147,100
Jun 29, 2026	151.38	153.32	148.31	153.17	153.03	358,000
Jun 26, 2026	151.25	152.14	149.85	150.49	150.35	307,000
Jun 25, 2026	155.52	155.80	151.93	154.35	154.20	259,500
Jun 24, 2026	150.80	153.08	149.51	151.00	150.86	317,900
Jun 23, 2026	150.32	152.57	149.55	150.46	150.32	406,500

Historical stock data.