Invesco S&P 500 High Beta ETF

SPHB · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 High Beta ETF (SPHB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026121.48122.85120.85122.29121.78565,200
Mar 3, 2026118.90120.96116.81120.08119.58855,900
Mar 2, 2026120.27123.04120.01122.73122.22369,600
Feb 27, 2026122.89123.46122.03123.10122.58219,300
Feb 26, 2026124.99125.12122.98124.92124.40194,500
Feb 25, 2026124.47125.35124.04124.96124.44236,000
Feb 24, 2026121.03123.52120.80123.02122.50676,900
Feb 23, 2026123.28123.40119.88120.76120.25416,700
Feb 20, 2026122.62125.06122.62124.38123.86151,000
Feb 19, 2026123.35123.35122.11123.30122.78164,700
Feb 18, 2026123.51125.21122.91124.29123.77464,300
Feb 17, 2026122.36123.55121.33122.94122.42237,800
Feb 13, 2026121.56123.29120.12122.64122.13219,400
Feb 12, 2026125.44126.59120.83121.39120.88530,600
Feb 11, 2026125.94126.27123.51124.83124.31159,100
Feb 10, 2026124.43125.35124.20124.51123.99113,000
Feb 9, 2026122.57124.91122.44124.24123.72165,600
Feb 6, 2026119.72123.39119.72123.00122.48427,500
Feb 5, 2026118.81119.75116.81117.87117.38738,800
Feb 4, 2026121.54122.06118.04120.31119.81500,300
Feb 3, 2026123.36123.79119.63121.48120.97306,300
Feb 2, 2026120.68123.24120.68122.59122.08193,600
Jan 30, 2026122.96123.43120.41121.15120.64217,200
Jan 29, 2026124.42124.65121.43123.90123.38260,000
Jan 28, 2026123.55124.20123.24123.53123.01191,200