Spark I Acquisition (SPKLF) Historical Stock Prices

Spark I Acquisition Corporation (SPKLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	11.58	11.61	11.56	11.56	11.56	17,100
Sep 25, 2026	11.59	11.65	11.58	11.59	11.59	3,100
Sep 24, 2026	11.57	11.60	11.57	11.60	11.60	3,100
Sep 23, 2026	11.60	11.65	11.57	11.61	11.61	20,000
Sep 22, 2026	11.61	11.63	11.59	11.59	11.59	40,200
Sep 21, 2026	11.59	11.61	11.59	11.60	11.60	80,400
Sep 18, 2026	11.58	11.58	11.58	11.58	11.58	14,100
Sep 17, 2026	11.59	11.59	11.58	11.59	11.59	20,400
Sep 16, 2026	11.59	11.59	11.59	11.59	11.59	1,000
Sep 15, 2026	11.59	11.59	11.58	11.58	11.58	20,500
Sep 14, 2026	11.56	11.59	11.56	11.58	11.58	46,700
Sep 11, 2026	11.58	11.59	11.58	11.58	11.58	21,700
Sep 10, 2026	11.60	11.60	11.57	11.58	11.58	13,100
Sep 9, 2026	11.58	11.60	11.56	11.60	11.60	23,500
Sep 8, 2026	11.57	11.59	11.57	11.57	11.57	4,400
Sep 4, 2026	11.57	11.59	11.56	11.59	11.59	19,100
Sep 3, 2026	11.61	11.63	11.56	11.57	11.57	115,700
Sep 2, 2026	11.61	11.61	11.56	11.57	11.57	13,100
Sep 1, 2026	11.60	11.60	11.55	11.56	11.56	11,900
Aug 31, 2026	11.61	11.61	11.55	11.56	11.56	2,300
Aug 28, 2026	11.55	11.56	11.54	11.56	11.56	8,200
Aug 27, 2026	11.61	11.61	11.55	11.55	11.55	2,700
Aug 26, 2026	11.60	11.60	11.55	11.55	11.55	8,500
Aug 25, 2026	11.56	11.56	11.53	11.55	11.55	16,900
Aug 24, 2026	11.58	11.58	11.53	11.55	11.55	18,400

Historical stock data.