Spark I Acquisition (SPKLF) Historical Stock Prices

Spark I Acquisition Corporation (SPKLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	11.35	11.39	11.35	11.35	11.35	600
May 4, 2026	11.39	11.39	11.39	11.39	11.39	0
May 1, 2026	11.35	11.39	11.34	11.39	11.39	5,400
Apr 30, 2026	11.40	11.40	11.32	11.40	11.40	30,600
Apr 29, 2026	11.35	11.37	11.35	11.37	11.37	104,900
Apr 28, 2026	11.39	11.39	11.39	11.39	11.39	0
Apr 27, 2026	11.35	11.39	11.35	11.39	11.39	1,800
Apr 24, 2026	11.39	11.39	11.39	11.39	11.39	0
Apr 23, 2026	11.35	11.39	11.34	11.39	11.39	1,800
Apr 22, 2026	11.39	11.39	11.39	11.39	11.39	0
Apr 21, 2026	11.39	11.39	11.39	11.39	11.39	1,200
Apr 20, 2026	11.39	11.39	11.39	11.39	11.39	0
Apr 17, 2026	11.38	11.40	11.38	11.39	11.39	3,900
Apr 16, 2026	11.37	11.37	11.37	11.37	11.37	0
Apr 15, 2026	11.37	11.37	11.37	11.37	11.37	200
Apr 14, 2026	11.33	11.37	11.32	11.37	11.37	4,200
Apr 13, 2026	11.35	11.36	11.35	11.36	11.36	4,500
Apr 10, 2026	11.37	11.37	11.32	11.36	11.36	400
Apr 9, 2026	11.36	11.36	11.36	11.36	11.36	0
Apr 8, 2026	11.36	11.36	11.36	11.36	11.36	0
Apr 7, 2026	11.32	11.38	11.32	11.36	11.36	6,100
Apr 6, 2026	11.33	11.33	11.33	11.33	11.33	0
Apr 2, 2026	11.33	11.33	11.33	11.33	11.33	0
Apr 1, 2026	11.36	11.36	11.32	11.33	11.33	9,100
Mar 31, 2026	11.31	11.31	11.31	11.31	11.31	0

Historical stock data.