Spark I Acquisition (SPKLF) Historical Stock Prices

Spark I Acquisition Corporation (SPKLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	11.35	11.35	11.34	11.34	11.34	400
Jan 14, 2026	11.35	11.35	11.35	11.35	11.35	0
Jan 13, 2026	11.35	11.35	11.35	11.35	11.35	0
Jan 12, 2026	11.35	11.35	11.35	11.35	11.35	0
Jan 9, 2026	11.35	11.35	11.35	11.35	11.35	0
Jan 8, 2026	11.35	11.35	11.35	11.35	11.35	1,300
Jan 7, 2026	11.47	11.47	11.47	11.47	11.47	200
Jan 6, 2026	11.43	11.43	11.43	11.43	11.43	0
Jan 5, 2026	11.43	11.43	11.43	11.43	11.43	0
Jan 2, 2026	11.43	11.43	11.43	11.43	11.43	0
Dec 31, 2025	11.43	11.43	11.43	11.43	11.43	300
Dec 30, 2025	11.30	11.52	11.25	11.47	11.47	15,300
Dec 29, 2025	11.13	11.30	11.13	11.30	11.30	500
Dec 26, 2025	11.29	11.29	11.29	11.29	11.29	200
Dec 24, 2025	11.21	11.21	11.16	11.16	11.16	2,000
Dec 23, 2025	11.16	11.30	11.13	11.25	11.25	19,800
Dec 22, 2025	11.40	11.40	11.20	11.30	11.30	1,100
Dec 19, 2025	11.30	11.30	11.30	11.30	11.30	500
Dec 18, 2025	11.20	11.20	11.20	11.20	11.20	3,400
Dec 17, 2025	11.19	11.19	11.19	11.19	11.19	700
Dec 16, 2025	11.23	11.23	11.23	11.23	11.23	500
Dec 15, 2025	11.15	11.15	11.15	11.15	11.15	0
Dec 12, 2025	11.23	11.23	11.14	11.15	11.15	15,900
Dec 11, 2025	11.33	11.33	11.13	11.15	11.15	2,000
Dec 10, 2025	11.25	11.40	11.17	11.37	11.37	6,700

Historical stock data.