Invesco S&P 500 Low Volatility ETF

SPLV · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Low Volatility ETF (SPLV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202677.0977.3676.4376.5776.573,709,800
Oct 29, 202675.8376.3775.7976.3276.322,703,800
Oct 28, 202675.1575.4774.8375.0775.072,733,100
Oct 27, 202675.3375.4975.0375.3975.391,870,000
Oct 26, 202675.4476.0375.4275.5275.522,477,600
Oct 23, 202675.9176.0875.2375.4275.422,746,000
Oct 22, 202674.6976.2074.6676.1776.173,889,800
Oct 21, 202674.6974.7174.4274.5474.541,350,900
Oct 20, 202673.8474.5873.8474.5474.541,866,700
Oct 19, 202674.0674.1073.4873.5773.571,737,100
Oct 16, 202674.0774.5673.9074.4874.332,384,200
Oct 15, 202674.1574.2973.5573.7173.572,903,900
Oct 14, 202672.9473.3172.5673.2973.151,737,800
Oct 13, 202673.2973.3272.2572.9872.841,461,900
Oct 12, 202672.3272.8472.1872.7972.651,437,500
Oct 9, 202671.9472.3171.8572.1472.001,234,600
Oct 8, 202671.2172.0771.0871.9771.831,685,100
Oct 7, 202671.6471.7271.2071.2271.081,650,700
Oct 6, 202671.1971.8371.1971.7371.591,652,500
Oct 5, 202670.8071.3070.4871.0970.952,042,100
Oct 2, 202670.7671.2070.7370.8970.752,629,000
Oct 1, 202670.3670.7269.9270.6270.483,010,500
Sep 30, 202671.3171.3470.4970.5170.372,020,700
Sep 29, 202670.8271.2970.7171.1971.051,426,900
Sep 28, 202671.1971.5170.9371.1270.981,875,200