SiriusPoint (SPNT) Historical Stock Prices

SiriusPoint Ltd. (SPNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	21.86	21.96	21.68	21.95	21.95	845,200
Dec 16, 2025	22.37	22.56	21.79	21.95	21.95	662,400
Dec 15, 2025	22.63	22.77	22.02	22.32	22.32	995,100
Dec 12, 2025	22.37	22.46	21.98	22.45	22.45	608,600
Dec 11, 2025	21.87	22.79	21.87	22.28	22.28	744,200
Dec 10, 2025	21.33	22.04	21.29	21.83	21.83	704,200
Dec 9, 2025	21.78	21.86	21.27	21.31	21.31	822,200
Dec 8, 2025	21.49	21.81	21.01	21.62	21.62	796,000
Dec 5, 2025	21.80	21.80	21.28	21.49	21.49	706,500
Dec 4, 2025	21.21	21.84	21.17	21.84	21.84	576,400
Dec 3, 2025	21.13	21.33	20.93	21.33	21.33	555,500
Dec 2, 2025	21.11	21.29	20.78	21.10	21.10	385,800
Dec 1, 2025	20.87	21.14	20.76	21.02	21.02	408,400
Nov 28, 2025	21.03	21.05	20.76	20.80	20.80	211,200
Nov 26, 2025	20.92	21.33	20.86	20.93	20.93	838,600
Nov 25, 2025	20.60	21.19	20.60	20.92	20.92	647,900
Nov 24, 2025	20.37	20.81	20.25	20.42	20.42	548,100
Nov 21, 2025	19.91	20.66	19.77	20.40	20.40	773,800
Nov 20, 2025	19.97	20.37	19.74	19.75	19.75	503,200
Nov 19, 2025	19.91	20.02	19.65	19.85	19.85	465,400
Nov 18, 2025	19.79	20.04	19.72	19.90	19.90	362,000
Nov 17, 2025	20.16	20.54	19.73	19.73	19.73	558,100
Nov 14, 2025	19.98	20.33	19.72	20.33	20.33	374,200
Nov 13, 2025	20.34	20.47	20.02	20.07	20.07	538,000
Nov 12, 2025	20.19	20.40	20.12	20.27	20.27	702,700

Historical stock data.