SPSC Historical Stock Prices & CSV Downloads

SPS Commerce, Inc. (SPSC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	85.78	86.14	80.87	82.99	82.99	659,400
Oct 29, 2026	83.55	85.92	82.11	85.78	85.78	704,400
Oct 28, 2026	85.59	87.67	84.61	85.59	85.59	697,700
Oct 27, 2026	90.48	90.81	86.13	86.24	86.24	546,500
Oct 26, 2026	91.16	92.82	90.35	90.56	90.56	504,600
Oct 23, 2026	91.80	92.75	90.85	92.63	92.63	441,300
Oct 22, 2026	89.15	92.11	89.11	91.94	91.94	509,800
Oct 21, 2026	87.81	90.16	86.74	89.38	89.38	384,600
Oct 20, 2026	85.40	88.31	85.40	87.99	87.99	441,800
Oct 19, 2026	84.86	85.62	84.07	85.42	85.42	350,400
Oct 16, 2026	87.86	89.00	84.41	85.25	85.25	465,500
Oct 15, 2026	86.09	88.23	85.15	86.82	86.82	589,600
Oct 14, 2026	82.51	85.36	82.51	85.27	85.27	428,600
Oct 13, 2026	84.74	85.55	83.39	83.76	83.76	638,500
Oct 12, 2026	84.72	85.62	84.10	84.60	84.60	367,200
Oct 9, 2026	83.91	85.65	83.11	84.59	84.59	378,900
Oct 8, 2026	81.15	83.58	80.59	83.32	83.32	663,600
Oct 7, 2026	80.81	81.91	79.91	81.00	81.00	555,200
Oct 6, 2026	81.30	83.16	80.19	81.02	81.02	467,500
Oct 5, 2026	82.68	82.73	80.25	80.46	80.46	679,700
Oct 2, 2026	84.75	84.98	80.66	82.35	82.35	465,800
Oct 1, 2026	84.77	85.31	82.65	84.20	84.20	377,600
Sep 30, 2026	82.15	83.86	81.05	82.44	82.44	388,300
Sep 29, 2026	80.88	82.27	80.45	82.15	82.15	397,200
Sep 28, 2026	80.09	81.28	78.88	81.01	81.01	292,500

Historical stock data.