No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 28.90 | 28.91 | 28.88 | 28.88 | 27.88 | 2,214,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
State Street SPDR Portfolio Intermediate Term Treasury Index ETF
SPTI · NYSEArca