Direxion Daily S&P 500 Bull 2X Shares

SPUU · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P 500 Bull 2X Shares (SPUU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026219.95219.95213.63216.96216.9648,300
Oct 29, 2026224.42225.19223.59224.67224.6718,600
Oct 28, 2026225.68226.63224.95226.61226.6116,000
Oct 27, 2026223.50225.63222.80225.05225.0525,000
Oct 26, 2026220.40223.45220.40222.68222.6819,600
Oct 23, 2026219.43221.07219.06219.57219.5749,200
Oct 22, 2026223.38223.56220.67221.52221.5216,600
Oct 21, 2026225.73227.82224.61227.31227.3114,200
Oct 20, 2026222.69226.17222.69225.16225.166,900
Oct 19, 2026224.48224.64223.39223.39223.3917,600
Oct 16, 2026227.19227.19220.31221.32221.3216,800
Oct 15, 2026223.55226.87223.30226.28226.2818,100
Oct 14, 2026228.84229.21223.77225.33225.3331,400
Oct 13, 2026230.10230.45229.70230.35230.355,000
Oct 12, 2026231.15231.15230.25230.65230.6522,200
Oct 9, 2026229.17231.35229.17230.97230.9743,800
Oct 8, 2026228.89229.71226.21228.10228.1013,500
Oct 7, 2026229.56230.58228.14230.04230.0415,400
Oct 6, 2026231.81232.69231.24231.34231.3410,400
Oct 5, 2026226.43229.63226.34228.99228.9918,100
Oct 2, 2026226.76227.18225.44225.95225.9513,600
Oct 1, 2026222.89223.26219.86222.76222.7611,100
Sep 30, 2026224.24225.55221.61221.61221.617,600
Sep 29, 2026223.50223.50221.91223.10223.105,500
Sep 28, 2026225.56225.61222.80223.49223.498,200