ProShares UltraPro Short S&P500 (SPXU) Historical ETF Prices

ProShares UltraPro Short S&P500 (SPXU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	36.71	37.14	36.10	36.41	36.41	9,222,988
Nov 9, 2026	37.70	37.84	35.58	36.00	36.00	14,883,000
Nov 6, 2026	38.80	38.85	37.64	38.72	38.72	16,989,600
Nov 5, 2026	34.65	39.06	34.59	39.01	39.01	27,611,600
Nov 4, 2026	35.02	35.05	34.11	34.46	34.46	16,049,500
Nov 3, 2026	36.50	36.52	35.84	36.23	36.23	5,999,200
Nov 2, 2026	35.50	36.62	34.87	36.54	36.54	13,067,600
Oct 30, 2026	35.25	36.72	35.25	36.00	36.00	14,630,500
Oct 29, 2026	34.23	34.51	33.97	34.15	34.15	8,471,500
Oct 28, 2026	33.87	34.15	33.62	33.73	33.73	11,276,400
Oct 27, 2026	34.40	34.70	33.89	34.07	34.07	8,526,000
Oct 26, 2026	35.10	35.18	34.33	34.66	34.66	8,497,700
Oct 23, 2026	35.40	35.58	34.92	35.41	35.41	5,294,000
Oct 22, 2026	34.50	35.17	34.33	34.79	34.79	8,845,300
Oct 21, 2026	33.86	34.23	33.43	33.59	33.59	8,254,700
Oct 20, 2026	34.56	34.76	33.71	34.11	34.11	10,058,200
Oct 19, 2026	34.36	34.53	33.92	34.43	34.43	8,972,600
Oct 16, 2026	33.58	35.23	33.58	34.87	34.87	13,155,000
Oct 15, 2026	34.45	34.69	33.58	33.71	33.71	14,475,500
Oct 14, 2026	33.33	34.36	33.15	33.98	33.98	11,469,900
Oct 13, 2026	33.00	33.18	32.83	32.91	32.91	9,404,600
Oct 12, 2026	32.81	33.03	32.73	32.90	32.90	5,943,900
Oct 9, 2026	33.13	33.26	32.72	32.83	32.83	6,514,800
Oct 8, 2026	33.25	33.82	32.98	33.38	33.38	10,574,800
Oct 7, 2026	33.13	33.40	32.86	32.95	32.95	9,291,200

Historical stock data.