State Street SPDR S&P 500 ETF Trust

SPY · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P 500 ETF Trust (SPY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026761.38761.46750.36755.72755.7277,625,800
Oct 29, 2026768.79770.76766.62769.36769.3640,299,600
Oct 28, 2026771.43773.36769.24772.31772.3130,133,800
Oct 27, 2026767.34771.14765.21769.66769.6628,631,700
Oct 26, 2026762.25767.73761.63765.37765.3731,737,800
Oct 23, 2026759.90763.47758.68759.97759.9733,423,200
Oct 22, 2026766.37767.71761.17763.96763.9654,117,100
Oct 21, 2026771.17774.44768.40773.09773.0931,943,800
Oct 20, 2026765.86772.29764.25769.05769.0535,048,400
Oct 19, 2026767.23770.46765.82766.48766.4838,680,100
Oct 16, 2026773.24773.25760.64763.25763.2564,384,600
Oct 15, 2026766.25772.87764.43771.79771.7943,261,600
Oct 14, 2026774.92776.35766.71769.60769.6055,715,400
Oct 13, 2026777.34778.75775.95778.01778.0125,848,000
Oct 12, 2026778.78779.40777.05778.10778.1018,685,000
Oct 9, 2026776.24779.42775.14778.57778.5722,624,500
Oct 8, 2026774.86777.09770.44773.93773.9340,431,100
Oct 7, 2026775.77779.10773.61777.22777.2230,989,200
Oct 6, 2026778.15781.62777.96779.09779.0936,054,300
Oct 5, 2026769.69776.61769.63774.83774.8344,840,200
Oct 2, 2026770.58772.65767.15769.64769.6446,335,300
Oct 1, 2026764.36765.65758.79763.99763.9947,708,100
Sep 30, 2026766.45769.41762.18762.63762.6362,110,000
Sep 29, 2026766.83766.98762.35764.20764.2036,910,500
Sep 28, 2026768.35769.54763.72765.61765.6142,694,500