State Street SPDR Portfolio S&P 500 Growth ETF

SPYG · NYSEArca

Prices in USD

Historical prices

State Street SPDR Portfolio S&P 500 Growth ETF (SPYG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026117.17118.08116.71116.75116.751,084,549
Oct 30, 2026117.54117.65115.27116.42116.424,929,300
Oct 29, 2026119.72120.06119.14119.56119.561,541,000
Oct 28, 2026121.20121.52120.67121.33121.332,244,100
Oct 27, 2026120.04120.91119.62120.56120.561,502,500
Oct 26, 2026118.74119.97118.56119.44119.442,764,900
Oct 23, 2026118.07119.02117.78118.16118.162,309,700
Oct 22, 2026120.27120.39118.31118.76118.762,621,100
Oct 21, 2026121.71122.35121.07122.04122.041,775,800
Oct 20, 2026120.91122.16120.28121.15121.153,414,400
Oct 19, 2026121.45122.24121.02121.34121.342,198,100
Oct 16, 2026122.59122.61119.82120.25120.252,253,700
Oct 15, 2026121.25122.91120.84122.67122.672,420,000
Oct 14, 2026124.42124.79122.25122.73122.733,762,500
Oct 13, 2026124.69125.31124.63125.13125.131,463,300
Oct 12, 2026125.64125.72125.06125.19125.191,311,400
Oct 9, 2026125.62125.89125.12125.75125.751,347,300
Oct 8, 2026125.78126.15124.22124.73124.731,661,400
Oct 7, 2026125.76126.40125.38126.28126.281,527,900
Oct 6, 2026126.58127.13126.28126.50126.503,316,400
Oct 5, 2026124.80126.08124.80125.74125.741,705,600
Oct 2, 2026124.90125.30124.20124.62124.621,909,000
Oct 1, 2026123.76123.86122.53123.39123.392,104,700
Sep 30, 2026123.71124.42123.08123.08123.082,021,400
Sep 29, 2026123.80123.80122.84123.19123.192,023,700