SPYI Historical Stock Prices & CSV Downloads

Neos S&P 500(R) High Income ETF (SPYI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	52.80	52.83	52.07	52.42	52.42	4,332,200
Oct 29, 2026	53.20	53.33	53.11	53.28	53.28	3,012,400
Oct 28, 2026	53.28	53.47	53.23	53.39	53.39	1,990,700
Oct 27, 2026	53.14	53.33	53.00	53.24	53.24	2,244,300
Oct 26, 2026	52.80	53.12	52.77	53.00	53.00	2,647,500
Oct 23, 2026	52.62	52.87	52.58	52.64	52.64	3,028,800
Oct 22, 2026	53.04	53.10	52.71	52.87	52.87	4,163,200
Oct 21, 2026	53.31	53.47	53.15	53.41	53.41	2,542,900
Oct 20, 2026	53.51	53.86	53.41	53.70	53.19	2,968,000
Oct 19, 2026	53.60	53.77	53.52	53.54	53.03	3,080,000
Oct 16, 2026	53.90	53.93	53.17	53.35	52.84	4,031,100
Oct 15, 2026	53.53	53.87	53.40	53.82	53.31	3,391,000
Oct 14, 2026	53.99	54.03	53.52	53.67	53.16	3,539,800
Oct 13, 2026	54.08	54.14	54.01	54.11	53.60	1,855,300
Oct 12, 2026	54.12	54.15	54.04	54.10	53.59	2,351,800
Oct 9, 2026	54.00	54.13	53.94	54.09	53.58	2,139,300
Oct 8, 2026	53.86	54.00	53.66	53.86	53.35	3,071,900
Oct 7, 2026	53.92	54.04	53.81	54.01	53.50	2,764,600
Oct 6, 2026	54.00	54.18	53.91	54.08	53.57	2,886,000
Oct 5, 2026	53.63	53.94	53.62	53.87	53.36	3,247,900
Oct 2, 2026	53.65	53.72	53.45	53.60	53.09	2,594,700
Oct 1, 2026	53.32	53.36	52.96	53.28	52.77	2,892,100
Sep 30, 2026	53.42	53.57	53.15	53.17	52.67	2,605,500
Sep 29, 2026	53.42	53.43	53.15	53.27	52.77	2,864,100
Sep 28, 2026	53.51	53.55	53.22	53.34	52.83	2,760,200

Historical stock data.