State Street SPDR S&P 500 UCITS ETF USD Accumulation UnHedged

SPYL.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P 500 UCITS ETF USD Accumulation UnHedged (SPYL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202616.8616.9516.7916.8816.88343,021
Oct 30, 202616.9216.9816.8416.8716.87273,593
Oct 29, 202617.1517.2317.1017.1317.13230,338
Oct 28, 202617.2217.2317.1717.2017.20160,579
Oct 27, 202617.0517.1917.0317.1817.18167,429
Oct 26, 202616.8717.0716.8617.0117.01140,588
Oct 23, 202616.9416.9916.8316.9416.94231,595
Oct 22, 202616.9517.0516.9216.9516.95311,023
Oct 21, 202617.0617.1017.0117.1017.10212,232
Oct 20, 202617.0117.0716.9117.0217.02286,827
Oct 19, 202617.0317.0716.9717.0717.07154,285
Oct 16, 202617.1017.1116.9817.0017.00210,693
Oct 15, 202617.0017.1116.9517.0917.09327,586
Oct 14, 202617.2917.3417.2417.2517.25184,742
Oct 13, 202617.2817.3217.2417.2417.24165,033
Oct 12, 202617.3117.3317.2917.3217.32171,270
Oct 9, 202617.2017.2617.1817.2517.25267,904
Oct 8, 202617.2217.2317.1817.1917.19492,397
Oct 7, 202617.2517.3217.1817.2317.23158,931
Oct 6, 202617.2017.2417.1517.2317.23405,341
Oct 5, 202617.0717.1717.0317.1417.14305,681
Oct 2, 202616.9217.0516.9016.9716.97292,051
Oct 1, 202616.8416.8716.7416.8116.81286,980
Sep 30, 202616.7716.8516.7116.8216.82186,559
Sep 29, 202616.7516.8116.7316.7516.75183,693