No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 56.19 | 56.65 | 56.15 | 56.61 | 55.60 | 2,714,000 |
| Nov 10, 2025 | 55.95 | 56.18 | 55.68 | 56.10 | 55.10 | 2,243,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
State Street SPDR Portfolio S&P 500 Value ETF
SPYV · NYSEArca