SQFT Historical Stock Prices & CSV Downloads

Presidio Property Trust, Inc. (SQFT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.90	0.93	0.81	0.83	0.83	11,000
Oct 29, 2026	0.82	0.90	0.82	0.84	0.84	15,700
Oct 28, 2026	0.79	0.79	0.78	0.78	0.78	2,500
Oct 27, 2026	0.76	0.82	0.73	0.80	0.80	26,800
Oct 26, 2026	0.78	0.78	0.76	0.76	0.76	3,600
Oct 23, 2026	0.81	0.81	0.76	0.80	0.80	3,600
Oct 22, 2026	0.78	0.81	0.77	0.78	0.78	3,100
Oct 21, 2026	0.79	0.83	0.79	0.81	0.81	4,400
Oct 20, 2026	0.76	0.80	0.76	0.80	0.80	4,200
Oct 19, 2026	0.78	0.80	0.75	0.77	0.77	8,700
Oct 16, 2026	0.80	0.84	0.79	0.79	0.79	14,100
Oct 15, 2026	0.79	0.87	0.79	0.81	0.81	18,600
Oct 14, 2026	0.84	0.87	0.83	0.87	0.87	7,700
Oct 13, 2026	0.85	0.85	0.83	0.84	0.84	7,200
Oct 12, 2026	0.87	0.87	0.84	0.86	0.86	6,000
Oct 9, 2026	0.84	0.89	0.83	0.87	0.87	11,900
Oct 8, 2026	0.84	0.92	0.79	0.89	0.89	82,200
Oct 7, 2026	0.91	0.94	0.73	0.84	0.84	184,000
Oct 6, 2026	1.12	1.14	0.94	0.94	0.94	62,300
Oct 5, 2026	1.24	1.26	1.13	1.13	1.13	27,500
Oct 2, 2026	1.20	1.25	1.18	1.18	1.18	23,000
Oct 1, 2026	1.24	1.30	1.19	1.20	1.20	24,400
Sep 30, 2026	1.32	1.32	1.23	1.25	1.25	33,000
Sep 29, 2026	1.33	1.34	1.27	1.34	1.34	18,000
Sep 28, 2026	1.46	1.46	1.33	1.34	1.34	41,100

Historical stock data.