SQM Historical Stock Prices & CSV Downloads

Sociedad Química y Minera de Chile S.A. (SQM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	55.50	55.66	53.99	54.65	54.65	1,359,700
Oct 29, 2026	56.77	57.27	56.36	56.37	56.37	994,700
Oct 28, 2026	59.76	59.89	58.36	58.94	58.94	616,300
Oct 27, 2026	58.70	60.67	58.34	60.30	60.30	1,173,700
Oct 26, 2026	56.86	57.77	56.22	56.97	56.97	713,900
Oct 23, 2026	56.37	57.28	55.70	57.14	57.14	875,200
Oct 22, 2026	56.64	56.95	55.97	56.37	56.37	1,873,400
Oct 21, 2026	59.65	60.15	58.10	58.44	58.44	1,336,800
Oct 20, 2026	59.90	60.66	59.57	60.05	60.05	992,200
Oct 19, 2026	60.60	60.70	59.59	60.13	60.13	592,200
Oct 16, 2026	60.43	61.03	59.84	60.20	60.20	1,016,500
Oct 15, 2026	60.79	61.27	60.25	60.47	60.47	1,923,100
Oct 14, 2026	62.95	62.95	61.35	61.64	61.64	996,200
Oct 13, 2026	62.12	63.10	61.75	62.83	62.83	910,000
Oct 12, 2026	61.91	62.90	61.45	62.47	62.47	988,900
Oct 9, 2026	64.85	64.91	63.57	63.91	63.91	558,300
Oct 8, 2026	64.16	64.95	64.10	64.52	64.52	711,000
Oct 7, 2026	65.54	65.92	64.00	64.61	64.61	849,600
Oct 6, 2026	67.10	67.10	65.90	66.17	66.17	538,700
Oct 5, 2026	65.11	66.40	64.45	65.83	65.83	653,800
Oct 2, 2026	64.46	64.86	63.73	64.52	64.52	534,900
Oct 1, 2026	63.59	64.48	62.78	64.12	64.12	1,272,400
Sep 30, 2026	66.30	66.30	64.71	64.87	64.87	783,900
Sep 29, 2026	65.65	66.44	65.22	66.08	66.08	1,070,500
Sep 28, 2026	65.00	66.19	64.18	65.16	65.16	915,500

Historical stock data.