SQQQ Historical Stock Prices & CSV Downloads

ProShares UltraPro Short QQQ (SQQQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	40.99	42.93	40.24	42.63	42.63	36,318,433
Oct 30, 2026	40.78	42.96	40.55	41.83	41.83	66,750,000
Oct 29, 2026	37.65	38.40	37.42	37.83	37.83	51,026,500
Oct 28, 2026	36.51	37.09	36.20	36.28	36.28	42,878,000
Oct 27, 2026	37.93	38.17	36.67	36.93	36.93	38,875,800
Oct 26, 2026	39.23	39.51	37.86	38.38	38.38	41,307,100
Oct 23, 2026	40.07	40.23	38.86	39.68	39.68	42,258,700
Oct 22, 2026	38.23	40.00	37.96	39.60	39.60	59,403,000
Oct 21, 2026	36.94	38.11	36.05	36.48	36.48	54,638,000
Oct 20, 2026	38.03	38.79	36.85	37.68	37.68	48,505,100
Oct 19, 2026	37.33	37.82	36.51	37.52	37.52	55,901,200
Oct 16, 2026	36.57	39.29	36.51	38.90	38.90	60,676,600
Oct 15, 2026	37.57	38.02	35.94	36.14	36.14	58,501,200
Oct 14, 2026	34.77	36.35	34.42	36.00	36.00	58,576,400
Oct 13, 2026	34.54	34.63	33.89	33.99	33.99	37,710,900
Oct 12, 2026	33.17	33.80	33.17	33.63	33.63	25,657,400
Oct 9, 2026	32.78	33.34	32.73	32.95	32.95	32,959,700
Oct 8, 2026	32.58	33.94	32.16	33.37	33.37	61,270,200
Oct 7, 2026	32.58	32.84	32.02	32.07	32.07	42,837,300
Oct 6, 2026	31.72	31.90	31.42	31.83	31.83	38,928,300
Oct 5, 2026	33.17	33.20	32.16	32.25	32.25	41,855,900
Oct 2, 2026	32.87	33.41	32.44	33.12	33.12	54,817,900
Oct 1, 2026	34.04	34.92	33.74	34.11	34.11	54,570,800
Sep 30, 2026	34.36	34.44	33.66	34.41	34.41	45,386,500
Sep 29, 2026	34.34	35.02	34.28	34.66	34.66	38,995,500

Historical stock data.