Sportradar Group AG

SRAD · NASDAQ

Prices in USD

Historical prices

Sportradar Group AG (SRAD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202612.1912.1911.8312.0312.032,118,500
Oct 29, 202612.3312.4712.1012.2312.231,883,500
Oct 28, 202612.1712.5712.1312.3012.301,435,500
Oct 27, 202612.5612.6212.1812.2312.232,335,800
Oct 26, 202611.8712.7211.4212.6012.603,682,200
Oct 23, 202611.8411.9811.7911.9511.95599,500
Oct 22, 202611.7812.2111.6711.9911.991,049,700
Oct 21, 202611.8711.9911.6811.7411.741,107,600
Oct 20, 202612.0512.3411.8011.9911.99963,800
Oct 19, 202611.6412.0711.6212.0312.03825,900
Oct 16, 202612.1612.2011.4311.9111.911,916,100
Oct 15, 202611.7612.3011.7012.1412.141,746,100
Oct 14, 202612.4212.4211.3911.6311.631,999,300
Oct 13, 202612.7812.9012.3512.4012.401,173,700
Oct 12, 202612.4912.7012.3012.6712.671,091,300
Oct 9, 202612.5012.5812.2312.4912.491,199,600
Oct 8, 202612.0112.4611.9412.4412.441,579,800
Oct 7, 202612.1812.2411.7212.0612.061,629,800
Oct 6, 202612.1612.3312.0812.1812.181,409,700
Oct 5, 202611.9412.2911.9012.0812.081,537,500
Oct 2, 202612.0012.1111.5011.7611.761,716,200
Oct 1, 202611.6511.9311.3911.8611.862,309,800
Sep 30, 202611.6011.9011.4611.5611.561,670,900
Sep 29, 202612.5812.5811.5111.5611.562,946,600
Sep 28, 202613.2113.2112.4512.4812.481,921,700