SRE Historical Stock Prices & CSV Downloads

Sempra (SRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	85.76	86.06	84.75	85.79	85.79	1,074,676
Oct 30, 2026	86.63	87.08	85.87	86.06	86.06	2,943,100
Oct 29, 2026	85.73	86.38	85.38	85.89	85.89	2,743,500
Oct 28, 2026	85.11	85.41	84.19	84.67	84.67	4,075,800
Oct 27, 2026	84.46	85.12	84.06	85.01	85.01	2,398,600
Oct 26, 2026	83.86	84.69	83.82	84.24	84.24	2,179,000
Oct 23, 2026	84.65	84.65	83.93	84.06	84.06	2,774,500
Oct 22, 2026	83.81	84.98	83.59	84.77	84.77	2,797,800
Oct 21, 2026	83.34	83.83	83.02	83.50	83.50	2,736,600
Oct 20, 2026	82.59	83.10	81.94	82.81	82.81	2,954,400
Oct 19, 2026	83.16	83.16	81.40	81.74	81.74	4,737,600
Oct 16, 2026	82.27	83.53	81.77	83.41	83.41	3,806,300
Oct 15, 2026	82.83	82.92	81.28	81.93	81.93	3,198,600
Oct 14, 2026	82.10	82.35	81.01	81.99	81.99	3,549,200
Oct 13, 2026	82.39	82.49	80.70	82.37	82.37	2,605,700
Oct 12, 2026	81.45	81.93	81.13	81.88	81.88	2,306,500
Oct 9, 2026	80.23	81.40	79.90	81.34	81.34	3,370,900
Oct 8, 2026	79.73	80.37	79.18	80.08	80.08	3,516,300
Oct 7, 2026	79.76	80.00	79.14	79.69	79.69	2,494,300
Oct 6, 2026	78.37	79.99	78.37	79.97	79.97	2,898,000
Oct 5, 2026	78.32	78.68	77.62	78.16	78.16	3,599,100
Oct 2, 2026	78.26	79.17	78.12	78.38	78.38	2,949,400
Oct 1, 2026	77.43	78.20	77.06	78.05	78.05	3,226,500
Sep 30, 2026	78.66	78.94	77.94	77.96	77.96	4,628,200
Sep 29, 2026	76.68	78.26	76.21	78.18	78.18	3,287,400

Historical stock data.