No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 235.50 | 236.00 | 228.50 | 229.00 | 229.00 | 2,892 |
| Oct 29, 2026 | 232.00 | 236.00 | 230.00 | 235.50 | 235.50 | 5,504 |
| Oct 28, 2026 | 227.00 | 233.50 | 227.00 | 230.00 | 230.00 | 4,702 |
| Oct 27, 2026 | 226.50 | 228.00 | 221.00 | 227.00 | 227.00 | 6,293 |
| Oct 26, 2026 | 223.00 | 226.50 | 220.50 | 226.50 | 226.50 | 12,080 |
| Oct 23, 2026 | 218.00 | 224.00 | 217.50 | 222.00 | 222.00 | 12,827 |
| Oct 22, 2026 | 210.00 | 222.00 | 208.50 | 217.00 | 217.00 | 11,330 |
| Oct 21, 2026 | 210.00 | 215.00 | 204.50 | 209.50 | 209.50 | 7,018 |
| Oct 20, 2026 | 205.00 | 210.00 | 205.00 | 208.50 | 208.50 | 1,831 |
| Oct 19, 2026 | 205.50 | 212.00 | 204.50 | 206.50 | 206.50 | 2,738 |
| Oct 16, 2026 | 205.50 | 209.00 | 205.00 | 205.50 | 205.50 | 1,638 |
| Oct 15, 2026 | 209.00 | 209.00 | 204.50 | 209.00 | 209.00 | 3,050 |
| Oct 14, 2026 | 203.00 | 208.50 | 202.00 | 205.50 | 205.50 | 5,689 |
| Oct 13, 2026 | 203.00 | 203.00 | 200.00 | 201.50 | 201.50 | 1,518 |
| Oct 12, 2026 | 204.50 | 206.50 | 202.00 | 203.00 | 203.00 | 5,320 |
| Oct 9, 2026 | 199.40 | 205.00 | 197.60 | 204.50 | 204.50 | 2,746 |
| Oct 8, 2026 | 206.00 | 206.00 | 195.20 | 195.60 | 195.60 | 9,001 |
| Oct 7, 2026 | 207.00 | 209.50 | 204.00 | 206.50 | 206.50 | 1,639 |
| Oct 6, 2026 | 202.00 | 215.50 | 202.00 | 206.50 | 206.50 | 12,778 |
| Oct 5, 2026 | 203.50 | 203.50 | 198.80 | 202.00 | 202.00 | 3,594 |
| Oct 2, 2026 | 199.60 | 203.50 | 196.60 | 202.50 | 202.50 | 3,608 |
| Oct 1, 2026 | 208.00 | 208.00 | 199.00 | 199.40 | 199.40 | 2,690 |
| Sep 30, 2026 | 207.00 | 210.50 | 206.00 | 206.00 | 206.00 | 2,777 |
| Sep 29, 2026 | 206.00 | 212.00 | 205.50 | 206.50 | 206.50 | 1,810 |
| Sep 28, 2026 | 207.50 | 212.00 | 207.00 | 207.00 | 207.00 | 2,873 |
Dates identify the start of each price period.