No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 297.00 | 298.70 | 289.60 | 291.80 | 291.80 | 115,695 |
| Oct 29, 2026 | 293.80 | 299.30 | 293.10 | 298.50 | 298.50 | 107,790 |
| Oct 28, 2026 | 291.60 | 297.50 | 289.70 | 292.50 | 292.50 | 98,932 |
| Oct 27, 2026 | 287.70 | 291.80 | 284.60 | 290.70 | 290.70 | 141,889 |
| Oct 26, 2026 | 279.80 | 289.50 | 278.10 | 289.50 | 289.50 | 148,297 |
| Oct 23, 2026 | 276.00 | 282.90 | 272.30 | 281.80 | 281.80 | 133,079 |
| Oct 22, 2026 | 264.40 | 282.20 | 263.90 | 273.50 | 273.50 | 262,586 |
| Oct 21, 2026 | 264.00 | 272.50 | 255.60 | 261.10 | 261.10 | 221,032 |
| Oct 20, 2026 | 259.00 | 264.70 | 258.90 | 264.70 | 264.70 | 108,835 |
| Oct 19, 2026 | 259.60 | 265.80 | 258.50 | 260.40 | 260.40 | 81,733 |
| Oct 16, 2026 | 262.50 | 263.50 | 256.30 | 261.00 | 261.00 | 120,243 |
| Oct 15, 2026 | 257.10 | 261.80 | 256.00 | 261.80 | 261.80 | 145,674 |
| Oct 14, 2026 | 253.30 | 262.30 | 251.40 | 258.00 | 258.00 | 137,367 |
| Oct 13, 2026 | 254.40 | 255.10 | 250.60 | 251.30 | 251.30 | 117,965 |
| Oct 12, 2026 | 254.00 | 257.70 | 252.40 | 253.00 | 253.00 | 66,745 |
| Oct 9, 2026 | 250.30 | 256.10 | 249.40 | 253.00 | 253.00 | 81,091 |
| Oct 8, 2026 | 257.50 | 257.50 | 244.10 | 246.90 | 246.90 | 105,636 |
| Oct 7, 2026 | 258.00 | 261.30 | 255.60 | 260.00 | 260.00 | 85,825 |
| Oct 6, 2026 | 254.30 | 271.90 | 254.10 | 259.70 | 259.70 | 271,822 |
| Oct 5, 2026 | 251.10 | 253.20 | 246.50 | 251.60 | 251.60 | 84,334 |
| Oct 2, 2026 | 249.10 | 254.30 | 247.00 | 251.40 | 251.40 | 103,977 |
| Oct 1, 2026 | 256.80 | 259.30 | 249.60 | 251.00 | 251.00 | 82,357 |
| Sep 30, 2026 | 262.20 | 263.60 | 256.70 | 259.40 | 259.40 | 143,737 |
| Sep 29, 2026 | 263.20 | 268.70 | 259.40 | 260.00 | 260.00 | 67,052 |
| Sep 28, 2026 | 258.20 | 268.30 | 258.00 | 263.50 | 263.50 | 103,766 |
Dates identify the start of each price period.