Sensus Healthcare, Inc.

SRTS · NASDAQ

Prices in USD

Historical prices

Sensus Healthcare, Inc. (SRTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.752.902.752.762.7627,800
Oct 29, 20262.792.832.752.772.7717,600
Oct 28, 20262.742.902.742.822.8298,500
Oct 27, 20262.812.872.682.792.7960,300
Oct 26, 20262.902.902.812.822.8219,400
Oct 23, 20262.903.042.902.952.9512,500
Oct 22, 20262.932.952.842.872.8710,400
Oct 21, 20262.762.942.762.862.865,600
Oct 20, 20262.782.892.732.752.7550,900
Oct 19, 20262.762.862.722.762.7624,700
Oct 16, 20262.732.842.732.772.7712,800
Oct 15, 20262.852.872.712.772.7726,000
Oct 14, 20262.892.992.802.862.8610,400
Oct 13, 20262.913.002.892.892.8918,400
Oct 12, 20262.933.012.932.932.937,600
Oct 9, 20262.973.042.932.952.9513,200
Oct 8, 20262.923.042.922.972.9719,100
Oct 7, 20262.923.052.922.942.945,900
Oct 6, 20262.933.022.902.972.9735,300
Oct 5, 20263.043.042.922.922.9216,400
Oct 2, 20262.973.082.922.982.9817,200
Oct 1, 20263.003.052.952.952.957,600
Sep 30, 20263.093.092.952.992.9919,400
Sep 29, 20262.983.082.973.073.0739,700
Sep 28, 20262.933.022.933.003.0039,900