No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 87.59 | 89.16 | 87.34 | 87.98 | 85.82 | 689,800 |
| Nov 4, 2025 | 88.17 | 88.68 | 87.67 | 87.91 | 85.76 | 1,257,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
SouthState Bank Corporation
SSB · NYSE