SouthState Bank Corporation

SSB · NYSE

Prices in USD

Historical prices

SouthState Bank Corporation (SSB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 202698.2298.9897.9498.9698.36643,400
Jun 11, 202697.2098.1396.0497.5096.91591,400
Jun 10, 202696.0997.2095.5296.6796.08943,500
Jun 9, 202695.6797.8595.1395.6695.081,073,400
Jun 8, 202695.3396.2594.4994.7594.17901,100
Jun 5, 202695.1596.0794.6995.3294.74566,500
Jun 4, 202693.9695.3693.7094.9094.32674,400
Jun 3, 202693.3793.6092.2192.2291.66703,000
Jun 2, 202692.3094.6092.0594.1693.59561,100
Jun 1, 202693.8594.3792.3992.5191.95508,100
May 29, 202694.2095.0694.1494.7594.17678,200
May 28, 202694.2695.0493.6794.6994.11556,300
May 27, 202695.6296.1294.7394.9094.32508,900
May 26, 202694.7696.1394.7695.5694.98432,500
May 22, 202693.8794.7693.4794.6094.02865,300
May 21, 202693.7094.3892.3993.8493.27977,600
May 20, 202692.4094.6792.0294.5693.99706,100
May 19, 202692.7493.3091.4392.0391.47550,200
May 18, 202692.8593.7892.7492.8492.28452,400
May 15, 202693.1793.6591.1392.2291.66511,600
May 14, 202692.9394.4492.8493.2792.70675,900
May 13, 202693.1193.4891.5191.9191.351,016,600
May 12, 202694.0794.5092.0693.6893.11918,900
May 11, 202696.4096.8393.6893.8993.32688,800
May 8, 202696.8997.1795.9396.2895.69723,100