SSO Historical Stock Prices & CSV Downloads

ProShares Ultra S&P500 (SSO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	68.33	69.11	66.95	67.02	67.02	5,894,097
Oct 30, 2026	68.71	68.72	66.71	67.67	67.67	5,470,500
Oct 29, 2026	70.10	70.45	69.72	70.23	70.23	3,082,500
Oct 28, 2026	70.59	70.94	70.20	70.77	70.77	2,594,600
Oct 27, 2026	69.88	70.55	69.46	70.28	70.28	2,029,700
Oct 26, 2026	68.93	69.94	68.83	69.48	69.48	3,996,300
Oct 23, 2026	68.57	69.18	68.32	68.52	68.52	3,794,000
Oct 22, 2026	69.74	69.98	68.79	69.32	69.32	4,676,800
Oct 21, 2026	70.63	71.24	70.15	71.00	71.00	4,915,900
Oct 20, 2026	69.68	70.85	69.40	70.27	70.27	6,899,700
Oct 19, 2026	69.92	70.54	69.70	69.83	69.83	3,975,100
Oct 16, 2026	71.06	71.07	68.77	69.25	69.25	5,205,500
Oct 15, 2026	69.82	71.02	69.49	70.82	70.82	3,057,500
Oct 14, 2026	71.44	71.69	69.93	70.46	70.46	3,630,400
Oct 13, 2026	71.91	72.16	71.64	72.03	72.03	2,818,900
Oct 12, 2026	72.16	72.28	71.85	72.04	72.04	2,061,200
Oct 9, 2026	71.72	72.28	71.51	72.12	72.12	4,365,500
Oct 8, 2026	71.48	71.90	70.68	71.29	71.29	3,541,300
Oct 7, 2026	71.67	72.06	71.26	71.92	71.92	4,616,200
Oct 6, 2026	72.13	72.76	72.08	72.30	72.30	1,955,400
Oct 5, 2026	70.58	71.84	70.58	71.53	71.53	2,428,000
Oct 2, 2026	70.76	71.13	70.14	70.58	70.58	4,867,700
Oct 1, 2026	69.66	69.87	68.64	69.59	69.59	3,964,400
Sep 30, 2026	70.02	70.59	69.27	69.33	69.33	2,774,800
Sep 29, 2026	70.13	70.16	69.32	69.66	69.66	2,456,300

Historical stock data.