Steel Strips Wheels Limited

SSWL.NS · NSE

Prices in INR

Historical prices

Steel Strips Wheels Limited (SSWL.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 2026522.00522.05488.10493.65493.651,209,213
Oct 29, 2026526.15530.00508.10525.80524.301,255,757
Oct 28, 2026526.45532.00519.60526.60525.101,432,716
Oct 27, 2026522.00538.55511.00528.90527.397,383,330
Oct 26, 2026468.70558.70455.05532.25530.7336,618,655
Oct 23, 2026391.00468.75378.15468.75467.4119,900,207
Oct 22, 2026390.20401.90385.05390.65389.54810,523
Oct 21, 2026413.05420.65383.45391.60390.481,271,681
Oct 19, 2026418.95425.00408.00412.05410.87642,698
Oct 16, 2026404.00420.80400.60418.10416.91620,474
Oct 15, 2026406.00409.20395.20402.80401.65564,334
Oct 14, 2026411.05415.50404.00406.75405.59702,841
Oct 13, 2026415.50415.50394.00413.50412.32658,321
Oct 12, 2026410.00418.50405.45413.95412.77507,335
Oct 9, 2026410.00416.90404.00406.80405.64617,552
Oct 8, 2026425.95426.10405.80410.50409.331,268,927
Oct 7, 2026427.00432.25416.20424.20422.99845,591
Oct 6, 2026413.65434.00411.55424.70423.492,408,881
Oct 5, 2026393.50412.40385.20410.55409.381,790,927
Oct 1, 2026409.00419.80378.20390.80389.693,280,912
Sep 30, 2026405.40413.75403.20408.10406.941,299,841
Sep 29, 2026390.85404.70378.60400.65399.512,695,286
Sep 28, 2026382.00390.00376.00388.65387.541,382,064
Sep 25, 2026378.90394.30372.90378.75377.671,650,357
Sep 24, 2026368.00386.55365.50376.10375.031,355,247