Standard Chartered PLC

STAN.L · London

Prices in GBp

Historical prices

Standard Chartered PLC (STAN.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20262,050.002,085.002,033.002,055.002,055.004,588,235
Oct 30, 20262,112.002,113.002,048.502,055.002,055.003,376,787
Oct 29, 20262,105.002,140.002,057.002,108.002,108.008,949,180
Oct 28, 20262,108.002,126.002,063.002,068.002,068.006,724,185
Oct 27, 20261,950.002,029.001,931.002,019.002,019.006,523,480
Oct 26, 20261,968.002,020.001,964.502,010.002,010.003,121,196
Oct 23, 20261,989.501,998.501,919.701,958.501,958.505,014,684
Oct 22, 20262,026.002,028.001,971.331,981.001,981.004,967,778
Oct 21, 20262,066.002,072.002,039.002,064.002,064.008,428,525
Oct 20, 20262,056.002,065.002,005.452,036.002,036.009,429,742
Oct 19, 20262,107.002,118.002,070.002,079.002,079.003,004,962
Oct 16, 20262,138.002,152.002,127.002,127.002,127.003,014,611
Oct 15, 20262,105.002,137.002,095.002,128.002,128.004,148,569
Oct 14, 20262,144.002,150.002,092.002,109.002,109.004,614,872
Oct 13, 20262,190.002,215.002,157.002,165.002,165.003,425,152
Oct 12, 20262,140.002,166.002,140.002,159.002,159.002,746,510
Oct 9, 20262,130.002,143.002,114.002,119.002,119.002,812,314
Oct 8, 20262,108.002,125.002,089.902,108.002,108.005,023,869
Oct 7, 20262,233.002,247.002,138.002,151.002,151.005,508,035
Oct 6, 20262,262.002,279.002,245.002,253.002,253.003,920,919
Oct 5, 20262,187.002,255.502,183.002,246.002,246.002,847,282
Oct 2, 20262,210.002,222.002,121.002,190.002,190.007,635,586
Oct 1, 20262,275.002,298.232,209.002,218.002,218.006,510,763
Sep 30, 20262,341.002,364.002,298.002,298.002,298.0012,320,156
Sep 29, 20262,338.002,360.002,329.002,329.002,329.003,274,877