STEP Historical Stock Prices & CSV Downloads

StepStone Group Inc. (STEP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.51	43.98	41.98	43.22	43.22	621,800
Oct 29, 2026	43.47	45.35	43.01	44.47	44.47	954,800
Oct 28, 2026	41.94	43.05	41.54	42.98	42.98	803,200
Oct 27, 2026	42.42	42.64	41.63	41.94	41.94	838,000
Oct 26, 2026	42.12	42.57	41.64	41.89	41.89	474,100
Oct 23, 2026	42.85	43.32	41.71	42.04	42.04	567,600
Oct 22, 2026	41.84	44.31	41.56	43.47	43.47	752,800
Oct 21, 2026	43.63	44.00	40.12	42.42	42.42	1,050,300
Oct 20, 2026	42.26	43.81	42.15	42.96	42.96	956,400
Oct 19, 2026	42.24	43.36	41.15	42.18	42.18	583,500
Oct 16, 2026	42.96	43.67	41.12	41.64	41.64	572,600
Oct 15, 2026	41.07	43.06	40.24	42.71	42.71	933,400
Oct 14, 2026	41.64	42.07	40.05	41.33	41.33	1,401,700
Oct 13, 2026	43.67	43.86	40.34	42.24	42.24	1,303,600
Oct 12, 2026	44.10	44.29	43.35	43.84	43.84	454,200
Oct 9, 2026	44.32	44.80	43.94	44.10	44.10	417,100
Oct 8, 2026	43.70	44.13	42.88	43.91	43.91	1,154,500
Oct 7, 2026	44.33	44.99	43.36	44.18	44.18	1,028,100
Oct 6, 2026	46.45	46.59	44.76	45.16	45.16	938,400
Oct 5, 2026	45.33	46.67	44.30	46.08	46.08	1,288,600
Oct 2, 2026	45.41	46.89	45.01	45.27	45.27	1,231,400
Oct 1, 2026	43.50	46.07	43.38	44.71	44.71	1,968,400
Sep 30, 2026	43.75	43.78	42.92	43.40	43.40	1,378,500
Sep 29, 2026	43.27	43.43	42.65	43.15	43.15	713,300
Sep 28, 2026	43.84	43.88	42.71	43.11	43.11	964,400

Historical stock data.