No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.17 | 4.25 | 4.08 | 4.24 | 4.24 | 34,506,705 |
| Oct 30, 2026 | 4.16 | 4.17 | 4.05 | 4.14 | 4.14 | 44,187,337 |
| Oct 29, 2026 | 4.20 | 4.27 | 4.10 | 4.22 | 4.22 | 57,662,689 |
| Oct 28, 2026 | 3.85 | 4.32 | 3.79 | 4.28 | 4.28 | 134,472,067 |
| Oct 27, 2026 | 3.64 | 3.75 | 3.60 | 3.71 | 3.71 | 52,353,096 |
| Oct 26, 2026 | 3.61 | 3.70 | 3.61 | 3.69 | 3.69 | 44,376,828 |
| Oct 23, 2026 | 3.74 | 3.76 | 3.50 | 3.56 | 3.56 | 73,172,503 |
| Oct 22, 2026 | 3.73 | 3.81 | 3.69 | 3.79 | 3.79 | 44,215,200 |
| Oct 21, 2026 | 3.81 | 3.88 | 3.78 | 3.82 | 3.82 | 32,878,714 |
| Oct 20, 2026 | 3.86 | 3.89 | 3.74 | 3.83 | 3.83 | 44,583,244 |
| Oct 19, 2026 | 3.90 | 3.92 | 3.73 | 3.86 | 3.86 | 56,317,836 |
| Oct 16, 2026 | 3.92 | 4.02 | 3.87 | 3.99 | 3.99 | 40,152,001 |
| Oct 15, 2026 | 3.81 | 3.89 | 3.79 | 3.88 | 3.88 | 35,635,457 |
| Oct 14, 2026 | 3.99 | 3.99 | 3.81 | 3.84 | 3.84 | 33,933,842 |
| Oct 13, 2026 | 3.97 | 4.00 | 3.88 | 3.93 | 3.93 | 31,807,249 |
| Oct 12, 2026 | 4.05 | 4.13 | 3.94 | 3.97 | 3.97 | 40,189,190 |
| Oct 9, 2026 | 4.04 | 4.12 | 4.00 | 4.00 | 4.00 | 33,989,216 |
| Oct 8, 2026 | 4.10 | 4.10 | 3.93 | 4.00 | 4.00 | 46,155,128 |
| Oct 7, 2026 | 4.07 | 4.30 | 4.07 | 4.12 | 4.12 | 61,217,545 |
| Oct 6, 2026 | 4.02 | 4.17 | 4.01 | 4.07 | 4.07 | 56,006,333 |
| Oct 5, 2026 | 3.90 | 4.04 | 3.89 | 3.98 | 3.98 | 41,567,104 |
| Oct 2, 2026 | 4.02 | 4.05 | 3.87 | 3.88 | 3.88 | 66,363,456 |
| Oct 1, 2026 | 3.87 | 3.91 | 3.81 | 3.85 | 3.85 | 46,592,145 |
| Sep 30, 2026 | 3.95 | 4.00 | 3.89 | 3.90 | 3.90 | 43,402,193 |
| Sep 29, 2026 | 4.05 | 4.10 | 3.86 | 3.91 | 3.91 | 40,997,630 |
Dates identify the start of each price period.